Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	104.97	105.40	104.47	104.85	526,689	+0.51(+0.49%)
Jun 29, 2017	104.39	104.88	103.62	104.34	760,986	+0.37(+0.35%)
Jun 28, 2017	101.83	104.09	101.41	103.97	493,482	+2.69(+2.65%)
Jun 27, 2017	100.18	101.61	99.93	101.28	441,885	+1.23(+1.23%)
Jun 26, 2017	99.25	100.18	98.08	100.05	929,912	+0.93(+0.94%)
Jun 23, 2017	99.66	99.92	98.99	99.12	339,498	-0.43(-0.43%)
Jun 22, 2017	101.00	101.00	99.46	99.55	362,576	-1.46(-1.45%)
Jun 21, 2017	102.04	102.65	100.21	101.01	357,731	-0.94(-0.92%)
Jun 20, 2017	103.51	103.51	101.81	101.95	152,097	-1.39(-1.34%)
Jun 19, 2017	102.77	103.68	102.52	103.34	516,204	+0.67(+0.65%)
Jun 16, 2017	102.28	102.77	101.65	102.67	455,514	+0.37(+0.36%)
Jun 15, 2017	101.85	102.50	101.63	102.30	269,562	-0.10(-0.09%)
Jun 14, 2017	102.56	103.19	101.64	102.40	432,969	+0.07(+0.07%)
Jun 13, 2017	102.45	103.35	101.89	102.33	314,077	+0.36(+0.35%)
Jun 12, 2017	100.84	102.22	100.84	101.97	566,763	+1.06(+1.05%)
Jun 09, 2017	100.80	101.50	100.04	100.91	440,875	+0.18(+0.18%)
Jun 08, 2017	100.86	100.91	99.54	100.73	559,356	-0.16(-0.16%)
Jun 07, 2017	103.05	103.05	100.80	100.89	414,551	-2.06(-2.00%)
Jun 06, 2017	102.49	103.03	101.57	102.95	623,660	+0.29(+0.28%)
Jun 05, 2017	101.74	102.99	101.43	102.66	270,417	+0.56(+0.55%)
Jun 02, 2017	103.88	103.88	102.05	102.10	252,673	-1.90(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.