Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	121.24	121.40	118.74	118.91	298,380	-1.81(-1.50%)
Jun 28, 2018	119.16	120.85	118.88	120.72	223,652	+1.68(+1.41%)
Jun 27, 2018	122.65	123.07	118.93	119.04	249,623	-3.79(-3.09%)
Jun 26, 2018	120.85	123.23	120.66	122.83	301,382	+2.09(+1.73%)
Jun 25, 2018	124.46	124.74	120.27	120.74	507,556	-4.15(-3.32%)
Jun 22, 2018	122.93	125.07	122.31	124.89	630,984	+2.81(+2.30%)
Jun 21, 2018	123.15	123.31	121.83	122.08	387,774	-0.74(-0.60%)
Jun 20, 2018	122.62	122.86	121.62	122.81	516,650	+0.74(+0.60%)
Jun 19, 2018	122.02	124.40	121.22	122.08	762,091	-1.08(-0.87%)
Jun 18, 2018	124.70	125.64	123.12	123.15	430,762	-3.79(-2.99%)
Jun 15, 2018		128.65	126.74	126.94	475,155	-1.71(-1.33%)
Jun 14, 2018	128.72	129.25	128.40	128.65	327,118	+0.18(+0.14%)
Jun 13, 2018	129.78	129.84	128.24	128.47	278,415	-0.88(-0.68%)
Jun 12, 2018	128.94	129.48	127.54	129.35	487,683	+0.82(+0.64%)
Jun 11, 2018	128.35	130.15	128.30	128.53	523,813	+0.46(+0.36%)
Jun 08, 2018	126.80	128.74	126.62	128.07	540,946	+1.24(+0.98%)
Jun 07, 2018	127.96	128.21	126.24	126.83	354,852	-1.01(-0.79%)
Jun 06, 2018		127.84		127.84	390,585	+2.40(+1.92%)
Jun 05, 2018	122.25	125.64	121.83	125.43	420,807	+3.16(+2.58%)
Jun 04, 2018	121.26	122.59	120.98	122.27	316,775	+1.33(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.