Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	11.13	11.40	11.13	11.37	342,425	+0.40(+3.68%)
Jun 28, 2012	11.02	11.03	10.91	10.97	492,378	-0.09(-0.80%)
Jun 27, 2012	11.15	11.18	11.04	11.05	309,019	-0.09(-0.84%)
Jun 26, 2012	10.94	11.20	10.90	11.15	406,614	+0.19(+1.70%)
Jun 25, 2012	11.36	11.38	10.72	10.96	770,492	-0.51(-4.41%)
Jun 22, 2012	11.47	11.54	11.39	11.47	254,868	+0.00(+0.04%)
Jun 21, 2012	11.78	11.78	11.44	11.46	355,796	-0.40(-3.40%)
Jun 20, 2012	11.98	12.05	11.78	11.87	285,845	-0.11(-0.93%)
Jun 19, 2012	11.81	12.00	11.75	11.98	289,381	+0.28(+2.39%)
Jun 18, 2012	11.60	11.73	11.56	11.70	271,417	+0.06(+0.53%)
Jun 15, 2012	11.56	11.64	11.54	11.64	224,528	+0.09(+0.77%)
Jun 14, 2012	11.76	11.76	11.51	11.55	596,106	-0.16(-1.40%)
Jun 13, 2012	11.53	11.74	11.50	11.71	218,773	+0.17(+1.46%)
Jun 12, 2012	11.55	11.57	11.46	11.54	288,782	+0.06(+0.50%)
Jun 11, 2012	11.83	11.84	11.43	11.48	351,264	-0.26(-2.23%)
Jun 08, 2012	11.69	11.76	11.58	11.75	244,603	-0.04(-0.34%)
Jun 07, 2012	12.06	12.13	11.76	11.79	214,770	-0.14(-1.15%)
Jun 06, 2012	11.90	11.96	11.86	11.92	332,309	+0.09(+0.75%)
Jun 05, 2012	11.45	11.85	11.38	11.84	555,150	+0.38(+3.29%)
Jun 04, 2012	11.33	11.47	11.21	11.46	1,698,559	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.