Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.58	33.77	33.51	33.53	65,073	+0.34(+1.01%)
Jun 26, 2013	33.16	33.28	33.04	33.20	44,401	+0.25(+0.75%)
Jun 25, 2013	32.77	33.00	32.70	32.95	13,740	+0.36(+1.09%)
Jun 24, 2013	32.63	32.76	32.23	32.59	36,737	-0.31(-0.93%)
Jun 21, 2013	33.02	33.13	32.61	32.90	39,751	-0.08(-0.25%)
Jun 20, 2013	33.54	33.57	32.94	32.98	29,757	-0.90(-2.67%)
Jun 19, 2013	34.40	34.44	33.88	33.88	59,654	-0.50(-1.45%)
Jun 18, 2013	34.17	34.47	34.16	34.38	21,430	+0.26(+0.76%)
Jun 17, 2013	34.19	34.19	34.01	34.12	6,561	+0.20(+0.58%)
Jun 14, 2013	34.07	34.10	33.85	33.92	22,355	-0.13(-0.39%)
Jun 13, 2013	33.41	34.06	33.37	34.05	35,615	+0.65(+1.94%)
Jun 12, 2013	33.99	33.99	33.40	33.41	19,124	-0.34(-1.01%)
Jun 11, 2013	33.74	34.06	33.60	33.75	14,277	-0.39(-1.15%)
Jun 10, 2013	34.29	34.29	34.03	34.14	32,001	-0.00(-0.01%)
Jun 07, 2013	34.03	34.17	33.80	34.14	61,647	+0.38(+1.14%)
Jun 06, 2013	33.41	33.76	33.40	33.76	39,073	+0.34(+1.03%)
Jun 05, 2013	33.81	33.81	33.41	33.41	43,015	-0.47(-1.40%)
Jun 04, 2013	34.13	34.21	33.69	33.89	41,187	-0.23(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.