Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.155	2.156	2.116	2.128	26,485	-0.02(-1.10%)
Jun 29, 2009	2.125	2.152	2.113	2.152	50,477	+0.02(+1.13%)
Jun 26, 2009	2.099	2.129	2.090	2.128	87,778	+0.02(+0.97%)
Jun 25, 2009	2.096	2.131	2.093	2.108	66,586	+0.01(+0.71%)
Jun 24, 2009	2.105	2.125	2.086	2.093	69,038	+0.02(+0.86%)
Jun 23, 2009	2.078	2.102	2.057	2.075	56,681	+0.00(+0.00%)
Jun 22, 2009	2.125	2.137	2.050	2.075	91,435	-0.09(-4.11%)
Jun 19, 2009	2.137	2.191	2.134	2.164	90,578	+0.03(+1.53%)
Jun 18, 2009	2.167	2.167	2.117	2.131	51,415	-0.04(-1.91%)
Jun 17, 2009	2.229	2.229	2.149	2.173	34,008	-0.03(-1.48%)
Jun 16, 2009	2.256	2.256	2.149	2.205	118,396	+0.03(+1.22%)
Jun 15, 2009	2.235	2.235	2.167	2.179	99,707	-0.08(-3.54%)
Jun 12, 2009	2.211	2.274	2.211	2.259	60,362	+0.02(+0.84%)
Jun 11, 2009	2.282	2.301	2.211	2.240	85,410	-0.03(-1.22%)
Jun 10, 2009	2.321	2.327	2.241	2.268	89,499	-0.07(-2.80%)
Jun 09, 2009	2.294	2.339	2.285	2.333	62,005	+0.01(+0.64%)
Jun 08, 2009	2.247	2.321	2.238	2.318	97,558	+0.01(+0.49%)
Jun 05, 2009	2.345	2.526	2.271	2.307	155,940	+0.03(+1.32%)
Jun 04, 2009	2.211	2.318	2.211	2.277	49,739	+0.09(+4.15%)
Jun 03, 2009	2.208	2.208	2.149	2.186	53,746	-0.04(-1.67%)
Jun 02, 2009	2.211	2.262	2.167	2.223	87,664	+0.02(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.