Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	5.987	5.987	5.918	5.972	194,120	+0.05(+0.83%)
Jun 29, 2015	5.938	5.972	5.893	5.923	174,929	-0.05(-0.82%)
Jun 26, 2015	5.942	5.972	5.903	5.972	173,786	+0.02(+0.41%)
Jun 25, 2015	6.080	6.080	5.947	5.947	184,220	-0.13(-2.10%)
Jun 24, 2015	6.124	6.124	6.070	6.075	108,907	-0.04(-0.72%)
Jun 23, 2015	6.134	6.173	6.095	6.119	98,685	+0.00(+0.00%)
Jun 22, 2015	6.193	6.202	6.119	6.119	142,787	-0.06(-1.03%)
Jun 19, 2015	6.213	6.213	6.163	6.183	106,608	-0.04(-0.63%)
Jun 18, 2015	6.129	6.232	6.129	6.222	113,348	+0.11(+1.85%)
Jun 17, 2015	6.071	6.109	6.041	6.109	169,705	+0.05(+0.88%)
Jun 16, 2015	6.066	6.071	6.052	6.056	107,374	-0.02(-0.32%)
Jun 15, 2015	6.066	6.090	6.032	6.076	91,737	-0.00(-0.08%)
Jun 12, 2015	6.085	6.119	6.071	6.081	79,735	-0.03(-0.47%)
Jun 11, 2015	6.134	6.162	6.100	6.109	149,504	-0.01(-0.16%)
Jun 10, 2015	6.095	6.152	6.076	6.119	148,437	+0.05(+0.79%)
Jun 09, 2015	6.134	6.134	6.056	6.071	126,964	-0.06(-0.94%)
Jun 08, 2015	6.056	6.143	6.037	6.129	316,021	+0.08(+1.27%)
Jun 05, 2015	6.037	6.065	5.970	6.052	193,292	-0.02(-0.40%)
Jun 04, 2015	6.071	6.129	6.071	6.076	235,746	-0.03(-0.47%)
Jun 03, 2015	6.191	6.191	6.100	6.105	102,177	-0.08(-1.32%)
Jun 02, 2015	6.249	6.259	6.172	6.187	123,550	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.