Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.999	9.131	8.888	9.057	205,836	+0.19(+2.16%)
Jun 29, 2020	8.851	9.021	8.793	8.866	164,237	+0.07(+0.84%)
Jun 26, 2020	8.763	8.866	8.763	8.793	85,895	-0.02(-0.25%)
Jun 25, 2020	8.874	9.012	8.719	8.815	95,991	-0.08(-0.91%)
Jun 24, 2020	9.138	9.201	8.866	8.896	129,380	-0.32(-3.51%)
Jun 23, 2020	9.653	9.653	9.168	9.219	193,508	-0.28(-2.94%)
Jun 22, 2020	9.514	9.602	9.440	9.499	98,545	-0.04(-0.39%)
Jun 19, 2020	9.734	9.801	9.514	9.536	111,038	-0.08(-0.84%)
Jun 18, 2020	9.727	9.801	9.595	9.617	59,866	-0.22(-2.24%)
Jun 17, 2020	10.13	10.13	9.830	9.837	158,049	-0.30(-2.98%)
Jun 16, 2020	10.51	10.51	9.948	10.14	136,399	-0.17(-1.64%)
Jun 15, 2020	9.752	10.39	9.702	10.31	113,316	+0.34(+3.37%)
Jun 12, 2020	9.562	10.18	9.474	9.972	119,600	+0.65(+6.99%)
Jun 11, 2020	9.577	9.584	9.152	9.321	211,633	-0.44(-4.50%)
Jun 10, 2020	9.716	9.877	9.430	9.760	145,033	+0.07(+0.76%)
Jun 09, 2020	9.643	9.738	9.555	9.686	157,410	+0.03(+0.30%)
Jun 08, 2020	9.635	9.726	9.621	9.657	148,402	+0.19(+2.01%)
Jun 05, 2020	9.723	9.862	9.438	9.467	211,316	+0.05(+0.54%)
Jun 04, 2020	9.679	9.679	9.328	9.416	81,885	-0.29(-2.94%)
Jun 03, 2020	9.577	9.716	9.335	9.701	120,536	+0.24(+2.55%)
Jun 02, 2020	9.547	9.774	9.380	9.460	135,427	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.