Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.30	11.43	11.21	11.30	47,092	+0.05(+0.46%)
Jun 29, 2022	11.26	11.28	11.07	11.24	59,466	-0.04(-0.38%)
Jun 28, 2022	11.45	11.57	11.24	11.29	50,121	-0.10(-0.90%)
Jun 27, 2022	11.41	11.51	11.37	11.39	26,366	+0.01(+0.08%)
Jun 24, 2022	11.24	11.47	11.24	11.38	32,379	+0.21(+1.91%)
Jun 23, 2022	11.09	11.18	11.06	11.17	43,219	+0.12(+1.08%)
Jun 22, 2022	10.77	11.16	10.75	11.05	62,268	+0.09(+0.86%)
Jun 21, 2022	10.92	11.09	10.90	10.95	54,095	+0.16(+1.50%)
Jun 17, 2022	10.71	10.94	10.71	10.79	67,335	+0.03(+0.32%)
Jun 16, 2022	10.93	11.04	10.75	10.76	56,969	-0.34(-3.07%)
Jun 15, 2022	11.01	11.25	10.95	11.10	60,980	+0.17(+1.56%)
Jun 14, 2022	11.09	11.11	10.90	10.93	58,118	-0.13(-1.16%)
Jun 13, 2022	11.44	11.48	11.01	11.06	81,376	-0.52(-4.47%)
Jun 10, 2022	11.71	11.77	11.52	11.57	85,295	-0.31(-2.63%)
Jun 09, 2022	11.94	11.94	11.84	11.89	37,683	-0.06(-0.50%)
Jun 08, 2022	12.12	12.12	11.94	11.95	28,984	-0.17(-1.40%)
Jun 07, 2022	12.03	12.12	11.90	12.12	47,011	+0.09(+0.78%)
Jun 06, 2022	12.18	12.18	12.01	12.02	46,506	-0.14(-1.18%)
Jun 03, 2022	12.17	12.23	12.01	12.17	26,508	-0.02(-0.14%)
Jun 02, 2022	11.99	12.18	11.91	12.18	95,761	+0.19(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.