Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.23	11.23	10.88	10.94	32,206	-0.09(-0.79%)
Jun 29, 2011	11.17	11.17	10.76	11.03	56,684	+0.10(+0.89%)
Jun 28, 2011	11.17	11.31	10.66	10.93	124,882	-0.23(-2.09%)
Jun 27, 2011	9.988	11.53	9.988	11.17	926,987	+1.19(+11.90%)
Jun 24, 2011	10.05	10.10	9.930	9.978	88,564	-0.05(-0.49%)
Jun 23, 2011	10.14	10.46	9.959	10.03	58,513	-0.15(-1.44%)
Jun 22, 2011	9.920	10.49	9.920	10.17	103,882	+0.29(+2.96%)
Jun 21, 2011	9.793	10.12	9.647	9.881	83,891	+0.21(+2.22%)
Jun 20, 2011	9.998	10.08	9.647	9.667	215,382	-0.10(-1.00%)
Jun 17, 2011	10.44	10.54	9.550	9.764	713,829	-0.49(-4.75%)
Jun 16, 2011	10.81	10.92	10.15	10.25	233,438	-0.59(-5.48%)
Jun 15, 2011	11.19	11.23	10.81	10.84	59,854	-0.40(-3.55%)
Jun 14, 2011	10.38	11.64	10.13	11.24	418,451	+0.87(+8.35%)
Jun 13, 2011	9.861	11.16	9.861	10.38	346,756	+0.41(+4.10%)
Jun 10, 2011	9.599	10.31	9.443	9.968	180,223	+0.26(+2.71%)
Jun 09, 2011	9.735	9.993	9.414	9.706	204,526	-0.18(-1.77%)
Jun 08, 2011	9.949	10.53	9.541	9.881	318,382	-0.15(-1.46%)
Jun 07, 2011	11.05	11.23	9.852	10.03	409,180	-1.08(-9.73%)
Jun 06, 2011	11.75	11.88	10.71	11.11	339,495	-0.69(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.