Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.761	9.248	8.576	8.635	202,198	+0.20(+2.42%)
Jun 26, 2013	8.927	8.937	8.387	8.430	195,066	-0.16(-1.81%)
Jun 25, 2013	8.177	8.946	8.080	8.586	737,583	+0.89(+11.50%)
Jun 24, 2013	9.375	9.404	7.632	7.700	932,626	-1.97(-20.34%)
Jun 21, 2013	9.803	9.968	9.523	9.667	409,950	+0.03(+0.30%)
Jun 20, 2013	11.15	11.16	9.462	9.637	492,107	-1.68(-14.88%)
Jun 19, 2013	11.78	11.78	11.10	11.32	231,166	-0.55(-4.59%)
Jun 18, 2013	12.07	12.16	11.78	11.87	78,557	-0.24(-2.01%)
Jun 17, 2013	12.20	12.43	12.03	12.11	129,631	-0.12(-0.96%)
Jun 14, 2013	11.74	12.29	11.64	12.23	111,957	+0.37(+3.12%)
Jun 13, 2013	11.82	11.94	11.41	11.86	110,034	-0.25(-2.09%)
Jun 12, 2013	12.27	12.27	11.60	12.11	97,383	-0.06(-0.48%)
Jun 11, 2013	12.17	12.25	11.92	12.17	49,268	-0.06(-0.48%)
Jun 10, 2013	12.25	12.41	12.07	12.23	58,641	-0.23(-1.88%)
Jun 07, 2013	12.12	12.64	12.10	12.46	56,140	+0.37(+3.06%)
Jun 06, 2013	12.51	12.61	11.78	12.09	96,055	-0.42(-3.35%)
Jun 05, 2013	11.98	12.53	11.35	12.51	253,850	+0.38(+3.13%)
Jun 04, 2013	12.05	12.62	11.89	12.13	125,471	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.