Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.18	27.68	26.87	27.14	299,428	+0.16(+0.60%)
Jun 28, 2018	26.71	27.21	26.63	26.98	184,972	+0.27(+1.01%)
Jun 27, 2018	27.32	27.32	26.63	26.71	259,409	-0.54(-1.98%)
Jun 26, 2018	26.90	27.32	26.75	27.25	197,199	+0.38(+1.43%)
Jun 25, 2018	27.21	27.21	26.69	26.86	161,710	-0.35(-1.27%)
Jun 22, 2018	27.02	27.29	26.82	27.21	509,131	+0.42(+1.58%)
Jun 21, 2018	26.94	27.02	26.78	26.78	184,777	-0.19(-0.71%)
Jun 20, 2018	27.02	27.29	26.74	26.98	246,731	-0.08(-0.28%)
Jun 19, 2018	26.94	27.09	26.71	27.05	240,240	+0.08(+0.29%)
Jun 18, 2018	27.13	27.13	26.75	26.98	174,118	-0.19(-0.71%)
Jun 15, 2018		27.32	26.90	27.17	353,146	-0.12(-0.42%)
Jun 14, 2018	27.59	27.63	27.17	27.29	326,057	-0.23(-0.84%)
Jun 13, 2018	27.52	27.67	27.17	27.52	237,400	+0.08(+0.28%)
Jun 12, 2018	27.94	28.09	27.25	27.44	218,022	-0.42(-1.52%)
Jun 11, 2018	28.13	28.29	27.71	27.86	195,677	-0.23(-0.82%)
Jun 08, 2018	27.86	28.25	27.75	28.09	148,489	+0.31(+1.11%)
Jun 07, 2018	27.98	27.98	27.44	27.79	122,316	-0.04(-0.14%)
Jun 06, 2018			27.79	27.82	199,383	-0.04(-0.14%)
Jun 05, 2018	28.02	28.17	27.44	27.86	191,428	-0.04(-0.14%)
Jun 04, 2018	27.52	27.98	27.40	27.90	208,714	+0.50(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.