Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	30.97	31.58	30.68	31.24	1,602,449	+0.05(+0.17%)
Jun 27, 2002	29.59	31.19	29.59	31.19	928,598	+1.61(+5.45%)
Jun 26, 2002	29.61	29.88	29.36	29.58	848,247	-0.10(-0.32%)
Jun 25, 2002	29.71	29.85	29.49	29.68	589,847	+0.07(+0.24%)
Jun 21, 2002	29.61	30.19	29.61	29.61	804,762	-0.25(-0.82%)
Jun 20, 2002	29.88	30.25	29.71	29.85	729,548	-0.11(-0.38%)
Jun 19, 2002	29.89	30.19	29.83	29.96	647,599	+0.07(+0.23%)
Jun 18, 2002	29.92	30.36	29.81	29.89	1,020,591	-0.07(-0.23%)
Jun 17, 2002	28.96	29.99	28.96	29.96	1,042,733	+1.71(+6.05%)
Jun 14, 2002	28.28	28.46	27.61	28.26	471,261	+0.11(+0.37%)
Jun 12, 2002	28.34	28.47	27.18	28.15	950,854	-0.15(-0.53%)
Jun 11, 2002	30.01	30.04	28.04	28.30	998,563	-1.65(-5.50%)
Jun 10, 2002	30.14	30.14	29.61	29.95	557,204	-0.08(-0.26%)
Jun 07, 2002	30.01	30.19	29.70	30.03	1,106,077	+0.13(+0.44%)
Jun 06, 2002	30.05	30.13	29.37	29.89	495,229	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.