Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	76.75	77.93	76.49	77.28	1,811,315	+0.95(+1.25%)
Jun 29, 2004	75.35	76.32	75.17	76.32	1,516,505	+0.97(+1.29%)
Jun 28, 2004	77.34	77.40	74.53	75.35	2,051,796	-1.75(-2.27%)
Jun 25, 2004	76.88	77.76	76.66	77.10	1,659,972	+0.22(+0.28%)
Jun 24, 2004	76.66	76.94	76.15	76.88	957,474	+0.57(+0.75%)
Jun 23, 2004	75.44	76.43	74.75	76.31	901,662	+1.59(+2.13%)
Jun 22, 2004	75.39	75.59	74.51	74.72	1,436,954	-0.63(-0.84%)
Jun 21, 2004	75.52	76.30	75.27	75.35	819,029	-0.24(-0.31%)
Jun 18, 2004	75.22	76.00	75.22	75.59	1,415,040	+0.24(+0.31%)
Jun 17, 2004	76.09	76.12	74.82	75.35	1,380,913	-0.76(-1.00%)
Jun 16, 2004	76.71	76.90	76.11	76.11	860,003	-0.67(-0.88%)
Jun 15, 2004	77.01	77.01	76.24	76.79	686,861	+0.47(+0.62%)
Jun 14, 2004	76.01	76.73	75.94	76.31	578,205	-0.04(-0.05%)
Jun 10, 2004	75.92	76.66	75.92	76.35	824,622	+0.43(+0.57%)
Jun 09, 2004	76.94	77.10	75.92	75.92	1,170,449	-1.01(-1.31%)
Jun 08, 2004	76.84	77.09	76.13	76.93	1,343,135	+0.04(+0.06%)
Jun 07, 2004	76.66	77.08	75.90	76.88	991,829	+0.65(+0.85%)
Jun 04, 2004	76.31	76.44	75.81	76.23	1,424,741	+0.55(+0.73%)
Jun 03, 2004	75.96	76.07	75.13	75.68	2,398,423	-0.64(-0.84%)
Jun 02, 2004	75.22	76.70	75.07	76.32	1,576,882	+1.32(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.