Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	74.41	75.23	74.19	74.38	1,728,918	-0.04(-0.05%)
Jun 28, 2007	73.96	74.77	73.60	74.41	1,408,484	+0.32(+0.43%)
Jun 27, 2007	73.38	74.20	73.38	74.10	1,271,116	+0.15(+0.20%)
Jun 26, 2007	73.95	74.39	73.74	73.95	2,035,016	+0.32(+0.43%)
Jun 25, 2007	74.78	75.10	73.42	73.63	1,811,018	-0.95(-1.28%)
Jun 22, 2007	75.14	75.31	74.41	74.59	2,343,638	-0.70(-0.93%)
Jun 21, 2007	75.45	75.79	74.91	75.29	1,736,671	-0.17(-0.22%)
Jun 20, 2007	76.57	76.58	75.41	75.45	1,745,687	-0.89(-1.17%)
Jun 19, 2007	75.79	76.68	75.58	76.35	1,282,644	+0.21(+0.28%)
Jun 18, 2007	75.39	76.53	75.31	76.14	2,468,045	+0.68(+0.91%)
Jun 15, 2007	75.81	76.18	75.19	75.45	2,207,248	+0.24(+0.31%)
Jun 14, 2007	74.92	75.62	74.82	75.22	2,047,117	+0.39(+0.52%)
Jun 13, 2007	73.94	74.97	73.60	74.83	1,829,120	+0.91(+1.23%)
Jun 12, 2007	74.12	74.57	73.31	73.92	1,663,168	-0.55(-0.74%)
Jun 11, 2007	74.61	74.67	74.23	74.47	1,609,599	-0.12(-0.16%)
Jun 08, 2007	74.07	74.67	73.76	74.60	2,372,400	+0.53(+0.72%)
Jun 07, 2007	75.48	75.85	73.85	74.06	2,641,584	-1.97(-2.59%)
Jun 06, 2007	76.09	76.27	75.17	76.03	3,237,654	-0.49(-0.64%)
Jun 05, 2007	76.25	77.37	75.67	76.52	2,217,942	-0.89(-1.15%)
Jun 04, 2007	76.47	77.83	76.47	77.42	2,430,559	+0.22(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.