Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	55.83	56.76	55.73	56.71	1,408,754	+1.75(+3.19%)
Jun 28, 2012	54.81	55.12	53.66	54.96	1,651,416	-0.17(-0.30%)
Jun 27, 2012	54.49	55.34	54.49	55.13	1,014,292	+0.79(+1.46%)
Jun 26, 2012	54.29	54.64	54.03	54.33	1,371,438	-0.03(-0.05%)
Jun 25, 2012	54.95	55.43	54.34	54.36	1,716,884	-1.14(-2.06%)
Jun 22, 2012	54.29	55.72	54.17	55.50	2,083,421	+1.26(+2.32%)
Jun 21, 2012	55.51	55.76	54.18	54.25	1,308,961	-1.17(-2.11%)
Jun 20, 2012	55.55	55.83	54.93	55.41	1,563,234	-0.20(-0.36%)
Jun 19, 2012	55.51	55.93	55.33	55.62	1,404,456	+0.48(+0.88%)
Jun 18, 2012	55.15	55.95	55.01	55.13	2,081,556	-0.40(-0.71%)
Jun 15, 2012	53.38	55.86	53.35	55.53	3,748,568	+2.26(+4.24%)
Jun 14, 2012	52.73	53.54	52.73	53.27	1,099,368	+0.59(+1.12%)
Jun 13, 2012	53.02	53.34	52.52	52.68	733,535	-0.45(-0.84%)
Jun 12, 2012	52.95	53.14	52.41	53.13	755,757	+0.40(+0.75%)
Jun 11, 2012	53.85	53.89	52.70	52.73	842,128	-0.83(-1.54%)
Jun 08, 2012	52.62	53.56	52.62	53.56	1,100,025	+0.69(+1.31%)
Jun 07, 2012	53.06	53.32	52.77	52.87	1,020,902	+0.19(+0.37%)
Jun 06, 2012	52.58	52.76	52.35	52.67	1,057,115	+0.36(+0.69%)
Jun 05, 2012	51.36	52.47	51.28	52.31	924,311	+0.70(+1.36%)
Jun 04, 2012	51.53	51.92	51.16	51.61	1,323,804	-0.17(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.