Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	145.35	146.61	144.63	144.72	1,298,301	+0.45(+0.31%)
Jun 29, 2023	142.30	145.33	142.30	144.28	1,177,037	+1.14(+0.80%)
Jun 28, 2023	143.62	144.86	142.90	143.13	1,026,001	-0.80(-0.56%)
Jun 27, 2023	141.96	144.00	141.43	143.94	860,531	+1.99(+1.40%)
Jun 26, 2023	143.00	143.42	140.75	141.95	1,116,722	-1.17(-0.82%)
Jun 23, 2023	142.86	144.16	141.65	143.12	1,570,070	-0.35(-0.24%)
Jun 22, 2023	142.09	143.64	141.62	143.47	928,970	+1.68(+1.18%)
Jun 21, 2023	142.20	142.33	141.25	141.79	1,136,185	-0.76(-0.54%)
Jun 20, 2023	142.20	143.47	141.11	142.56	1,307,697	-0.44(-0.30%)
Jun 16, 2023	142.94	143.62	141.83	142.99	2,835,265	+1.51(+1.07%)
Jun 15, 2023	140.83	141.50	139.53	141.49	1,499,548	+0.57(+0.40%)
Jun 14, 2023	140.02	144.88	140.02	140.92	2,964,978	+5.14(+3.79%)
Jun 13, 2023	134.05	136.08	133.55	135.78	753,496	+1.27(+0.94%)
Jun 12, 2023	134.64	135.52	133.36	134.51	1,061,295	-0.46(-0.34%)
Jun 09, 2023	133.66	135.30	133.19	134.97	1,301,519	+0.71(+0.53%)
Jun 08, 2023	132.49	135.40	132.23	134.25	2,347,051	+2.20(+1.67%)
Jun 07, 2023	129.49	132.50	129.10	132.05	2,168,445	+2.78(+2.15%)
Jun 06, 2023	129.72	130.02	128.16	129.27	793,208	-0.20(-0.15%)
Jun 05, 2023	129.00	129.70	128.63	129.47	1,266,350	+0.66(+0.51%)
Jun 02, 2023	126.84	129.12	126.38	128.81	1,452,207	+2.43(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.