Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.095	6.095	6.021	6.065	145,166	+0.01(+0.14%)
Jun 27, 2003	6.056	6.104	6.056	6.056	83,149	-0.04(-0.64%)
Jun 26, 2003	6.095	6.117	6.060	6.095	103,821	+0.02(+0.29%)
Jun 25, 2003	6.073	6.117	6.025	6.078	247,380	+0.00(+0.07%)
Jun 24, 2003	6.082	6.134	6.052	6.073	130,236	+0.02(+0.36%)
Jun 23, 2003	6.117	6.156	6.038	6.052	112,549	-0.03(-0.43%)
Jun 20, 2003	6.204	6.204	6.060	6.078	155,043	-0.14(-2.31%)
Jun 19, 2003	6.173	6.221	6.165	6.221	209,710	+0.02(+0.28%)
Jun 18, 2003	6.178	6.221	6.178	6.204	92,796	+0.01(+0.21%)
Jun 17, 2003	6.195	6.239	6.186	6.191	193,861	-0.03(-0.42%)
Jun 16, 2003	6.173	6.226	6.173	6.217	198,685	+0.03(+0.49%)
Jun 13, 2003	6.186	6.200	6.134	6.186	136,438	+0.02(+0.35%)
Jun 12, 2003	6.143	6.182	6.130	6.165	217,749	-0.03(-0.56%)
Jun 11, 2003	6.143	6.200	6.130	6.200	242,786	+0.07(+1.14%)
Jun 10, 2003	6.139	6.182	6.095	6.130	125,872	-0.00(-0.07%)
Jun 09, 2003	6.139	6.178	6.104	6.134	86,594	+0.00(+0.07%)
Jun 06, 2003	6.160	6.160	6.104	6.130	106,348	-0.02(-0.28%)
Jun 05, 2003	6.112	6.152	6.091	6.147	143,558	+0.06(+1.00%)
Jun 04, 2003	6.112	6.139	6.086	6.086	123,345	-0.04(-0.71%)
Jun 03, 2003	6.052	6.134	6.030	6.130	291,022	+0.07(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.