Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.705	6.709	6.622	6.705	396,208	+0.04(+0.65%)
Jun 29, 2005	6.600	6.661	6.596	6.661	305,941	+0.05(+0.79%)
Jun 28, 2005	6.639	6.653	6.592	6.609	187,653	-0.07(-0.98%)
Jun 27, 2005	6.574	6.674	6.574	6.674	215,675	+0.08(+1.19%)
Jun 24, 2005	6.592	6.635	6.552	6.596	128,394	+0.03(+0.46%)
Jun 23, 2005	6.592	6.592	6.513	6.565	240,710	+0.00(+0.07%)
Jun 22, 2005	6.587	6.600	6.544	6.561	186,045	-0.02(-0.26%)
Jun 21, 2005	6.579	6.583	6.539	6.579	239,792	+0.05(+0.73%)
Jun 20, 2005	6.539	6.596	6.518	6.531	112,775	-0.00(-0.07%)
Jun 17, 2005	6.531	6.539	6.513	6.535	110,938	+0.00(+0.00%)
Jun 16, 2005	6.509	6.535	6.487	6.535	301,807	+0.01(+0.13%)
Jun 15, 2005	6.496	6.526	6.483	6.526	188,342	+0.02(+0.33%)
Jun 14, 2005	6.483	6.539	6.452	6.505	194,773	+0.02(+0.27%)
Jun 13, 2005	6.518	6.518	6.478	6.487	237,265	-0.03(-0.47%)
Jun 10, 2005	6.509	6.535	6.500	6.518	109,330	-0.01(-0.20%)
Jun 09, 2005	6.539	6.565	6.518	6.531	167,670	-0.03(-0.40%)
Jun 08, 2005	6.518	6.565	6.518	6.557	90,266	+0.04(+0.67%)
Jun 07, 2005	6.535	6.552	6.474	6.513	254,721	-0.02(-0.27%)
Jun 06, 2005	6.539	6.539	6.496	6.531	131,380	+0.01(+0.20%)
Jun 03, 2005	6.513	6.548	6.496	6.518	314,669	+0.03(+0.54%)
Jun 02, 2005	6.474	6.513	6.452	6.483	129,313	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.