Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.153	7.170	7.140	7.144	80,622	-0.01(-0.12%)
Jun 29, 2006	7.096	7.166	7.096	7.153	192,942	+0.04(+0.55%)
Jun 28, 2006	7.162	7.214	7.109	7.114	138,505	-0.07(-0.91%)
Jun 27, 2006	7.205	7.227	7.131	7.179	185,133	+0.02(+0.24%)
Jun 26, 2006	7.205	7.227	7.131	7.162	141,491	-0.05(-0.66%)
Jun 23, 2006	7.249	7.275	7.205	7.210	118,062	-0.04(-0.54%)
Jun 22, 2006	7.240	7.271	7.205	7.249	153,665	-0.02(-0.24%)
Jun 21, 2006	7.236	7.279	7.231	7.266	146,774	+0.00(+0.03%)
Jun 20, 2006	7.271	7.292	7.240	7.264	128,858	-0.01(-0.15%)
Jun 19, 2006	7.227	7.279	7.218	7.275	93,255	+0.03(+0.47%)
Jun 16, 2006	7.271	7.279	7.236	7.241	105,888	-0.03(-0.40%)
Jun 15, 2006	7.240	7.297	7.188	7.271	174,337	+0.03(+0.42%)
Jun 14, 2006	7.175	7.240	7.149	7.240	83,608	+0.02(+0.30%)
Jun 13, 2006	7.227	7.240	7.188	7.218	85,675	-0.02(-0.24%)
Jun 12, 2006	7.271	7.284	7.227	7.236	67,070	-0.05(-0.72%)
Jun 09, 2006	7.266	7.292	7.249	7.288	119,440	+0.03(+0.36%)
Jun 08, 2006	7.249	7.271	7.217	7.262	213,155	+0.01(+0.18%)
Jun 07, 2006	7.305	7.310	7.249	7.249	137,586	+0.01(+0.18%)
Jun 06, 2006	7.271	7.292	7.210	7.236	210,169	-0.07(-0.89%)
Jun 05, 2006	7.284	7.301	7.240	7.301	141,032	+0.00(+0.06%)
Jun 02, 2006	7.244	7.297	7.244	7.297	92,566	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.