Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	7.071	7.123	7.066	7.118	120,814	+0.07(+0.93%)
Jun 28, 2007	7.057	7.092	7.044	7.053	135,055	+0.00(+0.06%)
Jun 27, 2007	6.975	7.062	6.966	7.049	145,391	+0.05(+0.75%)
Jun 26, 2007	6.966	6.997	6.966	6.997	115,991	+0.03(+0.44%)
Jun 25, 2007	6.953	6.988	6.927	6.966	160,320	+0.00(+0.00%)
Jun 22, 2007	6.953	7.005	6.923	6.966	292,849	+0.04(+0.57%)
Jun 21, 2007	6.896	6.940	6.835	6.927	327,991	+0.07(+0.95%)
Jun 20, 2007	6.949	6.949	6.783	6.862	313,980	-0.09(-1.25%)
Jun 19, 2007	6.944	6.949	6.866	6.949	208,784	+0.08(+1.20%)
Jun 18, 2007	6.766	6.875	6.766	6.866	378,981	+0.09(+1.28%)
Jun 15, 2007	6.700	6.788	6.700	6.779	435,484	+0.11(+1.63%)
Jun 14, 2007	6.622	6.744	6.622	6.670	419,406	+0.05(+0.72%)
Jun 13, 2007	6.635	6.648	6.587	6.622	593,048	-0.04(-0.59%)
Jun 12, 2007	6.687	6.722	6.644	6.661	361,066	-0.05(-0.78%)
Jun 11, 2007	6.744	6.753	6.644	6.714	437,551	-0.03(-0.52%)
Jun 08, 2007	6.844	6.879	6.700	6.748	426,296	-0.10(-1.52%)
Jun 07, 2007	6.923	6.936	6.796	6.853	448,576	-0.10(-1.38%)
Jun 06, 2007	7.014	7.040	6.857	6.949	365,200	-0.08(-1.18%)
Jun 05, 2007	7.014	7.062	7.010	7.031	372,550	+0.00(+0.00%)
Jun 04, 2007	6.923	7.036	6.923	7.031	428,823	+0.12(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.