Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.02	10.05	10.02	10.05	94,069	+0.00(+0.00%)
Jun 29, 2017	10.11	10.11	10.03	10.05	74,978	-0.06(-0.63%)
Jun 28, 2017	10.13	10.13	10.10	10.11	102,200	-0.02(-0.21%)
Jun 27, 2017	10.13	10.15	10.10	10.13	65,912	+0.00(+0.00%)
Jun 26, 2017	10.16	10.20	10.13	10.13	84,546	-0.03(-0.28%)
Jun 23, 2017	10.13	10.16	10.13	10.16	41,111	+0.04(+0.35%)
Jun 22, 2017	10.13	10.17	10.13	10.13	89,638	-0.01(-0.14%)
Jun 21, 2017	10.16	10.17	10.11	10.14	64,817	-0.01(-0.07%)
Jun 20, 2017	10.11	10.15	10.10	10.15	80,863	+0.05(+0.49%)
Jun 19, 2017	10.12	10.16	10.10	10.10	104,048	-0.04(-0.35%)
Jun 16, 2017	10.10	10.13	10.09	10.13	108,635	+0.04(+0.42%)
Jun 15, 2017	10.10	10.12	10.08	10.09	69,443	-0.03(-0.28%)
Jun 14, 2017	10.17	10.17	10.12	10.12	61,160	-0.03(-0.28%)
Jun 13, 2017	10.10	10.15	10.09	10.15	81,846	+0.05(+0.53%)
Jun 12, 2017	10.12	10.14	10.08	10.09	61,115	+0.00(+0.00%)
Jun 09, 2017	10.13	10.14	10.09	10.09	44,476	-0.04(-0.42%)
Jun 08, 2017	10.13	10.17	10.11	10.14	85,464	+0.00(+0.00%)
Jun 07, 2017	10.12	10.18	10.12	10.14	56,465	+0.01(+0.14%)
Jun 06, 2017	10.11	10.14	10.11	10.12	116,796	+0.01(+0.14%)
Jun 05, 2017	10.14	10.14	10.07	10.11	133,742	-0.04(-0.35%)
Jun 02, 2017	10.21	10.21	10.13	10.14	108,616	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.