Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.512	2.560	2.483	2.550	69,010	+0.04(+1.53%)
Jun 28, 2018	2.445	2.550	2.426	2.512	65,050	+0.06(+2.55%)
Jun 27, 2018	2.512	2.570	2.430	2.450	100,087	-0.03(-1.35%)
Jun 26, 2018	2.440	2.567	2.435	2.483	80,464	+0.05(+1.97%)
Jun 25, 2018	2.531	2.531	2.430	2.435	82,997	-0.08(-3.06%)
Jun 22, 2018	2.416	2.526	2.416	2.512	68,842	+0.13(+5.44%)
Jun 21, 2018	2.392	2.430	2.368	2.382	40,256	-0.00(-0.20%)
Jun 20, 2018	2.325	2.421	2.325	2.387	97,559	+0.06(+2.69%)
Jun 19, 2018	2.315	2.357	2.315	2.325	75,219	+0.01(+0.42%)
Jun 18, 2018	2.310	2.373	2.305	2.315	34,878	-0.01(-0.62%)
Jun 15, 2018		2.334	2.315	2.329	33,995	-0.00(-0.21%)
Jun 14, 2018	2.406	2.411	2.329	2.334	79,691	-0.07(-2.99%)
Jun 13, 2018	2.411	2.426	2.325	2.406	119,541	-0.01(-0.40%)
Jun 12, 2018	2.498	2.507	2.416	2.416	40,137	-0.07(-2.71%)
Jun 11, 2018	2.426	2.536	2.426	2.483	69,860	+0.05(+2.17%)
Jun 08, 2018	2.406	2.451	2.406	2.430	54,555	+0.03(+1.20%)
Jun 07, 2018	2.536	2.632	2.401	2.401	167,957	-0.13(-5.12%)
Jun 06, 2018			2.522	2.531	15,873	-0.01(-0.57%)
Jun 05, 2018	2.560	2.565	2.464	2.546	96,731	-0.02(-0.93%)
Jun 04, 2018	2.579	2.642	2.570	2.570	57,080	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.