Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.141	9.251	9.095	9.173	74,500	+0.05(+0.50%)
Jun 27, 2002	9.017	9.258	8.998	9.128	106,824	+0.10(+1.08%)
Jun 26, 2002	8.991	9.095	8.946	9.030	160,390	+0.06(+0.65%)
Jun 25, 2002	8.933	8.985	8.907	8.972	112,211	-0.01(-0.14%)
Jun 21, 2002	8.991	8.991	8.881	8.985	106,824	+0.05(+0.51%)
Jun 20, 2002	8.991	9.030	8.920	8.939	101,129	-0.05(-0.58%)
Jun 19, 2002	8.855	9.050	8.855	8.991	137,609	+0.13(+1.47%)
Jun 18, 2002	8.933	8.998	8.835	8.861	106,054	-0.08(-0.87%)
Jun 17, 2002	8.887	8.939	8.835	8.939	62,186	+0.03(+0.36%)
Jun 14, 2002	8.894	8.920	8.868	8.907	89,277	-0.05(-0.51%)
Jun 12, 2002	9.056	9.056	8.809	8.952	184,711	-0.14(-1.57%)
Jun 11, 2002	9.115	9.128	9.076	9.095	66,957	-0.02(-0.21%)
Jun 10, 2002	9.212	9.212	9.115	9.115	43,561	-0.10(-1.06%)
Jun 07, 2002	9.193	9.212	9.095	9.212	58,491	+0.03(+0.35%)
Jun 06, 2002	9.167	9.186	9.095	9.180	67,419	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.