Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	14.34	14.68	13.91	14.49	33,609	+0.18(+1.23%)
Jun 28, 2012	13.84	14.32	13.76	14.31	10,318	+0.33(+2.33%)
Jun 27, 2012	14.52	15.10	13.44	13.99	41,751	-0.37(-2.58%)
Jun 26, 2012	14.31	14.68	13.89	14.36	46,081	-0.07(-0.49%)
Jun 25, 2012	13.36	14.81	13.21	14.43	66,623	+0.91(+6.71%)
Jun 22, 2012	13.50	13.79	13.05	13.52	611,246	-0.01(-0.07%)
Jun 21, 2012	13.32	13.61	13.11	13.53	63,275	+0.05(+0.39%)
Jun 20, 2012	12.86	13.87	12.86	13.48	68,397	+0.89(+7.07%)
Jun 19, 2012	12.24	12.68	12.07	12.59	38,842	+0.48(+3.93%)
Jun 18, 2012	12.08	12.54	11.94	12.11	20,757	+0.07(+0.58%)
Jun 15, 2012	12.06	12.51	12.04	12.04	42,258	-0.04(-0.29%)
Jun 14, 2012	11.89	12.68	11.89	12.08	41,581	+0.18(+1.56%)
Jun 13, 2012	11.93	12.06	11.61	11.89	15,913	-0.07(-0.59%)
Jun 12, 2012	11.66	12.26	11.50	11.96	40,548	+0.46(+3.98%)
Jun 11, 2012	12.27	12.27	11.42	11.50	28,540	-0.54(-4.46%)
Jun 08, 2012	11.88	12.19	11.31	12.04	43,897	+0.01(+0.07%)
Jun 07, 2012	12.42	12.42	11.49	12.03	16,741	-0.23(-1.87%)
Jun 06, 2012	12.38	12.38	11.59	12.26	19,526	-0.10(-0.78%)
Jun 05, 2012	12.47	12.47	12.16	12.36	5,676	-0.15(-1.20%)
Jun 04, 2012	12.76	12.76	12.37	12.51	27,978	-0.26(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.