Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.64	22.02	21.61	22.02	141,032	+0.15(+0.68%)
Jun 26, 2013	22.58	22.82	21.64	21.87	11,160	-0.48(-2.13%)
Jun 25, 2013	22.13	22.40	21.85	22.35	18,268	+0.34(+1.56%)
Jun 24, 2013	21.52	22.03	21.49	22.01	38,304	+0.17(+0.77%)
Jun 21, 2013	21.88	21.89	21.61	21.84	27,070	+0.11(+0.53%)
Jun 20, 2013	22.24	22.24	21.71	21.72	11,824	-0.73(-3.26%)
Jun 19, 2013	22.52	22.64	22.18	22.45	10,228	-0.33(-1.43%)
Jun 18, 2013	22.77	22.89	22.26	22.78	20,784	+0.13(+0.58%)
Jun 17, 2013	22.56	22.75	22.31	22.65	13,016	+0.23(+1.02%)
Jun 14, 2013	22.46	22.48	22.14	22.42	6,998	-0.19(-0.82%)
Jun 13, 2013	21.50	22.74	21.48	22.60	13,016	+0.94(+4.35%)
Jun 12, 2013	21.68	21.72	20.95	21.66	101,041	+0.18(+0.86%)
Jun 11, 2013	21.76	22.02	20.14	21.48	74,283	-0.39(-1.77%)
Jun 10, 2013	21.61	22.45	21.40	21.86	50,261	+0.50(+2.35%)
Jun 07, 2013	21.05	21.40	21.01	21.36	96,976	+0.39(+1.85%)
Jun 06, 2013	20.75	21.12	20.58	20.98	36,527	+0.36(+1.75%)
Jun 05, 2013	20.89	20.98	20.41	20.61	37,998	-0.37(-1.76%)
Jun 04, 2013	20.90	21.08	20.46	20.98	57,460	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.