Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.84	15.86	15.52	15.73	133,681	+0.07(+0.45%)
Jun 29, 2015	15.86	16.03	15.61	15.66	100,562	-0.29(-1.82%)
Jun 26, 2015	16.46	16.60	15.83	15.95	122,445	-0.50(-3.05%)
Jun 25, 2015	16.71	16.80	16.28	16.45	74,048	-0.41(-2.40%)
Jun 24, 2015	16.77	16.95	16.53	16.86	44,251	+0.02(+0.10%)
Jun 23, 2015	16.85	16.91	16.68	16.84	35,341	+0.07(+0.42%)
Jun 22, 2015	16.48	16.89	16.29	16.77	104,029	+0.29(+1.76%)
Jun 19, 2015	16.00	16.82	15.84	16.48	169,809	+0.54(+3.37%)
Jun 18, 2015	16.07	16.17	15.88	15.94	86,844	-0.04(-0.22%)
Jun 17, 2015	16.63	16.63	15.96	15.98	90,313	-0.22(-1.36%)
Jun 16, 2015	16.08	16.29	15.91	16.20	78,625	+0.04(+0.27%)
Jun 15, 2015	15.75	16.20	15.53	16.15	86,161	+0.28(+1.78%)
Jun 12, 2015	15.78	15.94	15.74	15.87	111,924	+0.00(+0.00%)
Jun 11, 2015	15.84	15.96	15.78	15.87	70,500	+0.02(+0.11%)
Jun 10, 2015	16.00	16.03	15.82	15.86	107,413	-0.03(-0.17%)
Jun 09, 2015	15.80	16.00	15.74	15.88	86,110	+0.03(+0.17%)
Jun 08, 2015	15.68	16.06	15.59	15.86	116,324	+0.13(+0.84%)
Jun 05, 2015	15.69	15.80	15.39	15.72	52,655	+0.06(+0.39%)
Jun 04, 2015	15.77	15.88	15.42	15.66	75,151	-0.19(-1.22%)
Jun 03, 2015	15.45	16.01	15.37	15.86	304,312	+0.41(+2.68%)
Jun 02, 2015	15.27	15.67	15.27	15.44	44,682	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.