Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.00	13.00	12.54	12.91	80,742	+0.01(+0.07%)
Jun 29, 2016	11.91	12.95	11.55	12.91	150,394	+1.10(+9.33%)
Jun 28, 2016	11.95	12.14	11.78	11.80	156,203	-0.01(-0.07%)
Jun 27, 2016	12.41	12.41	11.72	11.81	98,083	-0.78(-6.16%)
Jun 24, 2016	12.69	12.80	12.33	12.59	201,594	-0.42(-3.25%)
Jun 23, 2016	13.14	13.22	12.99	13.01	96,199	+0.12(+0.96%)
Jun 22, 2016	13.06	13.30	12.88	12.89	68,698	-0.21(-1.61%)
Jun 21, 2016	13.59	13.63	13.08	13.10	66,403	-0.41(-3.06%)
Jun 20, 2016	13.07	13.58	12.86	13.51	175,529	+0.76(+5.94%)
Jun 17, 2016	12.67	12.93	12.55	12.76	209,386	+0.04(+0.35%)
Jun 16, 2016	12.45	12.81	12.18	12.71	203,496	+0.25(+1.98%)
Jun 15, 2016	12.94	13.28	12.39	12.47	435,885	-0.60(-4.59%)
Jun 14, 2016	13.80	13.89	12.98	13.06	122,572	-0.82(-5.90%)
Jun 13, 2016	14.21	14.63	13.58	13.88	159,232	-0.35(-2.48%)
Jun 10, 2016	14.74	14.89	14.21	14.24	136,877	-0.72(-4.83%)
Jun 09, 2016	15.34	15.34	14.92	14.96	52,841	-0.41(-2.69%)
Jun 08, 2016	15.59	15.59	15.22	15.37	29,960	-0.16(-1.02%)
Jun 07, 2016	15.40	15.82	15.35	15.53	64,259	+0.15(+0.97%)
Jun 06, 2016	15.18	15.57	15.14	15.38	94,455	+0.20(+1.33%)
Jun 03, 2016	15.27	15.29	14.91	15.18	63,996	-0.21(-1.37%)
Jun 02, 2016	15.27	15.41	15.01	15.39	59,397	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.