Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	31.45	31.53	30.80	30.85	46,828	-0.43(-1.38%)
Jun 28, 2018	31.35	31.59	31.20	31.28	34,702	-0.02(-0.06%)
Jun 27, 2018	32.22	32.22	31.02	31.30	47,209	-0.85(-2.63%)
Jun 26, 2018	32.32	32.59	31.86	32.14	45,636	-0.16(-0.49%)
Jun 25, 2018	32.27	32.39	31.56	32.30	98,615	-0.04(-0.11%)
Jun 22, 2018	32.28	32.49	31.75	32.34	193,259	+0.13(+0.41%)
Jun 21, 2018	32.59	32.59	31.89	32.20	46,086	-0.37(-1.14%)
Jun 20, 2018	32.34	32.59	32.23	32.57	117,376	+0.24(+0.74%)
Jun 19, 2018	32.10	32.39	31.85	32.34	46,281	+0.02(+0.05%)
Jun 18, 2018	32.25	32.68	31.72	32.32	45,787	-0.08(-0.24%)
Jun 15, 2018		32.57	31.83	32.40	99,464	+0.56(+1.77%)
Jun 14, 2018	32.05	32.32	31.66	31.83	50,008	-0.18(-0.58%)
Jun 13, 2018	32.16	32.30	31.83	32.02	51,089	-0.19(-0.57%)
Jun 12, 2018	32.16	32.53	32.00	32.20	36,552	+0.06(+0.19%)
Jun 11, 2018	32.34	32.59	32.09	32.14	42,386	-0.32(-0.98%)
Jun 08, 2018	32.51	32.59	32.31	32.46	47,960	-0.05(-0.16%)
Jun 07, 2018	32.61	32.77	32.25	32.51	84,043	+0.01(+0.03%)
Jun 06, 2018		32.59		32.50	84,229	+0.45(+1.40%)
Jun 05, 2018	32.20	32.37	31.97	32.05	59,441	-0.23(-0.71%)
Jun 04, 2018	31.96	32.37	31.75	32.28	76,147	+0.41(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.