Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.36	23.27	22.36	23.23	108,986	+0.88(+3.94%)
Jun 27, 2019	21.73	22.35	21.55	22.35	146,246	+0.71(+3.30%)
Jun 26, 2019	21.62	22.05	21.41	21.63	63,542	+0.10(+0.45%)
Jun 25, 2019	21.63	21.82	21.33	21.54	70,553	+0.00(+0.00%)
Jun 24, 2019	21.99	22.07	21.51	21.54	65,904	-0.46(-2.08%)
Jun 21, 2019	22.23	22.23	21.91	21.99	45,978	-0.33(-1.50%)
Jun 20, 2019	22.58	22.65	22.20	22.33	47,127	-0.04(-0.20%)
Jun 19, 2019	22.51	22.66	22.36	22.37	33,312	-0.15(-0.66%)
Jun 18, 2019	22.62	22.70	22.44	22.52	53,421	+0.02(+0.08%)
Jun 17, 2019	22.28	22.60	22.28	22.51	40,008	-0.04(-0.16%)
Jun 14, 2019	22.56	22.68	22.42	22.54	59,147	-0.11(-0.51%)
Jun 13, 2019	22.21	22.83	22.18	22.66	45,583	+0.53(+2.39%)
Jun 12, 2019	22.03	22.22	22.03	22.13	39,707	-0.02(-0.08%)
Jun 11, 2019	22.27	22.27	21.92	22.14	29,051	+0.02(+0.08%)
Jun 10, 2019	22.05	22.36	21.83	22.13	60,085	+0.15(+0.68%)
Jun 07, 2019	21.81	22.15	21.64	21.98	47,113	+0.32(+1.46%)
Jun 06, 2019	21.85	22.09	21.30	21.66	51,730	-0.21(-0.97%)
Jun 05, 2019	21.98	22.08	21.80	21.87	39,794	-0.02(-0.08%)
Jun 04, 2019	21.93	22.17	21.62	21.89	86,332	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.