Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	41.57	42.08	41.25	41.82	107,327	+0.09(+0.22%)
Jun 29, 2021	42.47	43.04	41.31	41.73	45,323	-0.66(-1.57%)
Jun 28, 2021	44.86	44.86	41.78	42.40	111,226	-2.66(-5.90%)
Jun 25, 2021	43.08	45.05	43.00	45.05	417,745	+2.17(+5.05%)
Jun 24, 2021	42.93	43.55	42.77	42.89	53,905	+0.23(+0.55%)
Jun 23, 2021	42.31	43.20	42.15	42.66	136,227	+0.31(+0.72%)
Jun 22, 2021	41.73	42.35	41.05	42.35	74,426	+0.53(+1.27%)
Jun 21, 2021	40.44	41.90	40.23	41.82	120,679	+1.24(+3.06%)
Jun 18, 2021	40.63	41.01	39.84	40.58	141,702	-1.11(-2.67%)
Jun 17, 2021	43.43	43.43	41.12	41.69	81,169	-1.54(-3.55%)
Jun 16, 2021	43.87	44.22	43.06	43.23	75,465	-0.93(-2.12%)
Jun 15, 2021	43.53	44.20	43.33	44.17	53,519	+0.43(+0.99%)
Jun 14, 2021	45.07	45.28	43.44	43.73	86,960	-0.98(-2.19%)
Jun 11, 2021	44.65	44.98	44.44	44.71	69,054	+0.41(+0.93%)
Jun 10, 2021	44.75	44.88	44.15	44.30	62,378	-0.58(-1.30%)
Jun 09, 2021	45.38	45.38	44.04	44.88	120,758	-1.34(-2.90%)
Jun 08, 2021	45.75	46.98	44.78	46.22	125,266	+0.86(+1.90%)
Jun 07, 2021	42.65	45.94	42.54	45.36	104,359	+3.10(+7.34%)
Jun 04, 2021	43.63	43.63	41.60	42.26	183,434	-0.87(-2.02%)
Jun 03, 2021	44.35	44.86	42.62	43.13	158,831	-1.02(-2.32%)
Jun 02, 2021	44.99	45.83	43.58	44.16	137,950	-0.48(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.