Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	34.19	34.63	33.96	34.28	26,814	-0.61(-1.76%)
Jun 29, 2022	35.59	35.59	34.49	34.89	13,847	-0.58(-1.63%)
Jun 28, 2022	36.16	36.59	35.30	35.47	16,008	-0.58(-1.60%)
Jun 27, 2022	36.49	36.49	35.66	36.05	15,720	+0.05(+0.13%)
Jun 24, 2022	35.44	36.72	35.44	36.00	100,828	+0.80(+2.27%)
Jun 23, 2022	34.99	35.29	34.53	35.21	17,418	+0.32(+0.92%)
Jun 22, 2022	34.47	35.03	34.44	34.88	16,640	+0.02(+0.05%)
Jun 21, 2022	36.39	36.54	34.68	34.87	41,617	-1.50(-4.14%)
Jun 17, 2022	34.88	36.50	34.84	36.37	77,569	+1.79(+5.17%)
Jun 16, 2022	36.07	36.07	34.24	34.58	35,812	-2.11(-5.75%)
Jun 15, 2022	36.59	37.61	36.59	36.69	38,343	+0.30(+0.83%)
Jun 14, 2022	35.92	36.55	35.50	36.39	24,225	+0.40(+1.12%)
Jun 13, 2022	36.95	37.73	35.82	35.99	30,761	-1.94(-5.10%)
Jun 10, 2022	39.17	39.17	37.61	37.92	26,830	-1.76(-4.44%)
Jun 09, 2022	39.76	40.50	39.33	39.68	27,192	-0.64(-1.59%)
Jun 08, 2022	41.83	41.84	40.14	40.32	29,606	-1.98(-4.68%)
Jun 07, 2022	42.01	42.47	41.99	42.31	15,109	-0.36(-0.84%)
Jun 06, 2022	43.34	43.90	42.53	42.66	22,313	-0.57(-1.32%)
Jun 03, 2022	44.12	44.12	43.23	43.23	14,712	-1.19(-2.68%)
Jun 02, 2022	43.79	45.22	43.45	44.42	32,432	+0.94(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.