Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.46	21.53	21.34	21.41	262,903	+0.11(+0.52%)
Jun 26, 2013	21.29	21.35	21.19	21.30	616,309	+0.29(+1.38%)
Jun 25, 2013	20.87	21.05	20.78	21.01	365,746	+0.41(+2.00%)
Jun 24, 2013	20.60	20.78	20.36	20.60	546,714	-0.31(-1.48%)
Jun 21, 2013	20.92	21.00	20.66	20.91	334,801	+0.07(+0.34%)
Jun 20, 2013	21.23	21.25	20.77	20.84	983,950	-0.77(-3.56%)
Jun 19, 2013	22.10	22.10	21.59	21.61	376,925	-0.41(-1.86%)
Jun 18, 2013	21.90	22.09	21.90	22.02	316,381	-0.01(-0.05%)
Jun 17, 2013	22.10	22.18	21.88	22.03	505,236	+0.13(+0.59%)
Jun 14, 2013	21.88	22.07	21.83	21.90	321,580	-0.09(-0.41%)
Jun 13, 2013	21.57	22.01	21.54	21.99	606,798	+0.43(+1.99%)
Jun 12, 2013	21.86	21.86	21.53	21.56	247,346	-0.07(-0.32%)
Jun 11, 2013	21.63	21.72	21.51	21.63	292,598	-0.24(-1.10%)
Jun 10, 2013	21.96	21.99	21.83	21.87	356,472	-0.11(-0.50%)
Jun 07, 2013	21.97	22.04	21.85	21.98	508,919	+0.03(+0.14%)
Jun 06, 2013	21.73	21.95	21.68	21.95	313,207	+0.19(+0.85%)
Jun 05, 2013	22.07	22.10	21.72	21.76	755,031	-0.46(-2.05%)
Jun 04, 2013	22.27	22.36	22.12	22.22	368,837	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.