Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	21.75	21.75	21.65	21.68	120,349	-0.01(-0.05%)
Jun 29, 2017	21.85	21.87	21.59	21.69	286,174	-0.20(-0.91%)
Jun 28, 2017	21.86	21.95	21.82	21.89	207,189	+0.19(+0.88%)
Jun 27, 2017	21.85	21.86	21.70	21.70	135,022	-0.15(-0.69%)
Jun 26, 2017	21.78	21.87	21.78	21.85	139,709	+0.12(+0.55%)
Jun 23, 2017	21.65	21.76	21.65	21.73	100,984	+0.12(+0.53%)
Jun 22, 2017	21.54	21.67	21.54	21.61	111,442	+0.09(+0.44%)
Jun 21, 2017	21.68	21.68	21.48	21.52	556,399	-0.14(-0.65%)
Jun 20, 2017	21.81	21.86	21.62	21.66	197,956	-0.20(-0.91%)
Jun 19, 2017	21.83	21.87	21.79	21.86	139,229	+0.09(+0.41%)
Jun 16, 2017	21.71	21.77	21.66	21.77	125,971	+0.11(+0.51%)
Jun 15, 2017	21.61	21.67	21.57	21.66	92,549	-0.06(-0.28%)
Jun 14, 2017	21.79	21.82	21.68	21.72	151,163	+0.03(+0.14%)
Jun 13, 2017	21.67	21.69	21.59	21.69	149,747	+0.13(+0.60%)
Jun 12, 2017	21.48	21.60	21.43	21.56	108,489	+0.10(+0.47%)
Jun 09, 2017	21.39	21.51	21.36	21.46	146,379	+0.06(+0.28%)
Jun 08, 2017	21.30	21.43	21.28	21.40	131,171	+0.13(+0.61%)
Jun 07, 2017	21.26	21.36	21.23	21.27	199,257	-0.02(-0.09%)
Jun 06, 2017	21.31	21.35	21.22	21.29	263,369	-0.08(-0.37%)
Jun 05, 2017	21.46	21.46	21.34	21.37	164,150	-0.13(-0.60%)
Jun 02, 2017	21.46	21.55	21.43	21.50	235,783	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.