GX Superdividend ETF (NY: SDIV )

22.08 -0.19 (-0.85%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 14.78 14.69 14.74 183,134 +0.04(+0.24%)
Jun 28, 2018 14.65 14.72 14.58 14.70 245,150 +0.11(+0.72%)
Jun 27, 2018 14.73 14.76 14.59 14.59 323,816 -0.13(-0.91%)
Jun 26, 2018 14.78 14.79 14.72 14.73 213,230 -0.04(-0.29%)
Jun 25, 2018 14.82 14.82 14.71 14.77 290,453 -0.09(-0.61%)
Jun 22, 2018 14.85 14.86 14.83 14.86 298,549 +0.11(+0.71%)
Jun 21, 2018 14.78 14.82 14.72 14.76 233,159 -0.03(-0.19%)
Jun 20, 2018 14.75 14.80 14.74 14.78 174,302 +0.06(+0.43%)
Jun 19, 2018 14.69 14.73 14.63 14.72 282,331 -0.03(-0.19%)
Jun 18, 2018 14.69 14.75 14.68 14.75 130,299 +0.06(+0.38%)
Jun 15, 2018 14.73 14.69 14.69 306,817 -0.04(-0.24%)
Jun 14, 2018 14.73 14.77 14.71 14.73 161,433 +0.03(+0.19%)
Jun 13, 2018 14.81 14.81 14.65 14.70 264,863 -0.10(-0.66%)
Jun 12, 2018 14.81 14.83 14.77 14.80 321,620 +0.01(+0.05%)
Jun 11, 2018 14.76 14.79 14.74 14.79 232,124 +0.04(+0.26%)
Jun 08, 2018 14.76 14.76 14.69 14.75 291,940 +0.05(+0.36%)
Jun 07, 2018 14.75 14.76 14.68 14.70 230,950 -0.04(-0.24%)
Jun 06, 2018 14.74 14.65 14.74 185,373 +0.08(+0.52%)
Jun 05, 2018 14.76 14.76 14.66 14.66 254,985 +0.14(+0.93%)
Jun 04, 2018 14.50 14.53 14.47 14.52 316,470 +0.11(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.