Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.48	31.61	31.45	31.53	107,732	+0.16(+0.53%)
Jun 27, 2019	31.24	31.39	31.20	31.37	101,795	+0.24(+0.77%)
Jun 26, 2019	31.31	31.31	31.13	31.13	102,153	-0.02(-0.06%)
Jun 25, 2019	31.48	31.48	31.15	31.15	147,519	-0.26(-0.82%)
Jun 24, 2019	31.59	31.59	31.39	31.41	140,970	-0.11(-0.35%)
Jun 21, 2019	31.64	31.64	31.52	31.52	163,181	-0.20(-0.64%)
Jun 20, 2019	31.77	31.81	31.62	31.72	159,176	+0.16(+0.52%)
Jun 19, 2019	31.50	31.59	31.37	31.55	169,519	+0.15(+0.47%)
Jun 18, 2019	31.26	31.46	31.22	31.41	230,981	+0.33(+1.06%)
Jun 17, 2019	31.13	31.13	31.06	31.08	118,301	+0.02(+0.06%)
Jun 14, 2019	31.24	31.24	30.98	31.06	201,057	-0.18(-0.59%)
Jun 13, 2019	31.19	31.28	31.15	31.24	113,994	+0.13(+0.41%)
Jun 12, 2019	31.30	31.30	31.11	31.11	148,470	-0.22(-0.70%)
Jun 11, 2019	31.39	31.44	31.28	31.33	180,418	+0.07(+0.23%)
Jun 10, 2019	31.20	31.31	31.19	31.26	128,675	+0.15(+0.47%)
Jun 07, 2019	31.13	31.22	31.04	31.11	209,189	+0.09(+0.30%)
Jun 06, 2019	31.02	31.06	30.84	31.02	117,614	+0.07(+0.24%)
Jun 05, 2019	31.20	31.20	30.82	30.95	187,765	-0.12(-0.38%)
Jun 04, 2019	30.78	31.10	30.75	31.07	706,807	+0.44(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.