GX Superdividend ETF (NY: SDIV )

22.08 -0.19 (-0.85%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 15.64 15.70 15.62 15.67 216,862 +0.08(+0.53%)
Jun 27, 2019 15.52 15.59 15.50 15.58 204,911 +0.12(+0.76%)
Jun 26, 2019 15.56 15.56 15.47 15.47 205,632 -0.01(-0.06%)
Jun 25, 2019 15.64 15.64 15.47 15.47 296,952 -0.13(-0.82%)
Jun 24, 2019 15.69 15.69 15.59 15.60 283,769 -0.05(-0.35%)
Jun 21, 2019 15.72 15.72 15.66 15.66 328,479 -0.10(-0.64%)
Jun 20, 2019 15.78 15.80 15.71 15.76 320,418 +0.08(+0.52%)
Jun 19, 2019 15.65 15.69 15.58 15.67 341,237 +0.07(+0.47%)
Jun 18, 2019 15.53 15.63 15.51 15.60 464,958 +0.16(+1.06%)
Jun 17, 2019 15.47 15.47 15.43 15.44 238,138 +0.01(+0.06%)
Jun 14, 2019 15.52 15.52 15.39 15.43 404,722 -0.09(-0.59%)
Jun 13, 2019 15.49 15.54 15.47 15.52 229,467 +0.06(+0.41%)
Jun 12, 2019 15.55 15.55 15.46 15.46 298,867 -0.11(-0.70%)
Jun 11, 2019 15.59 15.62 15.54 15.57 363,176 +0.04(+0.23%)
Jun 10, 2019 15.50 15.56 15.49 15.53 259,019 +0.07(+0.47%)
Jun 07, 2019 15.47 15.51 15.42 15.46 421,091 +0.05(+0.30%)
Jun 06, 2019 15.41 15.43 15.32 15.41 236,754 +0.04(+0.24%)
Jun 05, 2019 15.50 15.50 15.31 15.37 377,967 +0.19(+1.23%)
Jun 04, 2019 15.05 15.21 15.03 15.19 1,445,788 +0.21(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.