GX Superdividend ETF (NY: SDIV )

22.08 -0.19 (-0.85%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 21.37 21.40 21.32 21.34 350,788 -0.03(-0.14%)
Jun 29, 2021 21.49 21.52 21.34 21.37 349,565 -0.12(-0.56%)
Jun 28, 2021 21.62 21.64 21.43 21.49 408,568 -0.14(-0.63%)
Jun 25, 2021 21.65 21.65 21.59 21.62 195,891 +0.00(+0.00%)
Jun 24, 2021 21.50 21.62 21.50 21.62 320,457 +0.15(+0.70%)
Jun 23, 2021 21.58 21.58 21.46 21.47 367,156 -0.02(-0.07%)
Jun 22, 2021 21.55 21.55 21.37 21.49 275,595 -0.08(-0.35%)
Jun 21, 2021 21.41 21.58 21.32 21.56 290,666 +0.32(+1.49%)
Jun 18, 2021 21.47 21.50 21.23 21.25 600,614 -0.39(-1.81%)
Jun 17, 2021 21.77 21.85 21.52 21.64 575,101 -0.14(-0.62%)
Jun 16, 2021 21.99 21.99 21.71 21.77 445,902 -0.23(-1.03%)
Jun 15, 2021 22.12 22.14 21.95 22.00 352,363 -0.21(-0.95%)
Jun 14, 2021 22.23 22.27 22.18 22.21 333,400 +0.02(+0.07%)
Jun 11, 2021 22.26 22.27 22.14 22.20 346,693 -0.03(-0.14%)
Jun 10, 2021 22.24 22.27 22.18 22.23 310,913 +0.02(+0.07%)
Jun 09, 2021 22.18 22.24 22.17 22.21 359,464 +0.08(+0.34%)
Jun 08, 2021 22.08 22.15 22.02 22.14 253,735 +0.12(+0.55%)
Jun 07, 2021 22.02 22.03 21.92 22.02 305,767 +0.02(+0.07%)
Jun 04, 2021 21.99 22.03 21.94 22.00 221,890 +0.12(+0.55%)
Jun 03, 2021 21.86 21.89 21.81 21.88 281,170 +0.25(+1.14%)
Jun 02, 2021 21.50 21.66 21.48 21.63 491,966 +0.16(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.