GX Superdividend ETF (NY: SDIV )

22.08 -0.19 (-0.85%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 19.64 19.70 19.60 19.66 247,197 +0.16(+0.80%)
Jun 29, 2023 19.37 19.50 19.33 19.50 149,483 +0.13(+0.67%)
Jun 28, 2023 19.43 19.44 19.28 19.37 334,291 -0.08(-0.40%)
Jun 27, 2023 19.33 19.47 19.24 19.45 212,210 +0.15(+0.77%)
Jun 26, 2023 19.07 19.33 19.03 19.30 133,834 +0.28(+1.46%)
Jun 23, 2023 19.22 19.22 19.01 19.03 209,580 -0.29(-1.49%)
Jun 22, 2023 19.44 19.44 19.29 19.31 171,774 -0.28(-1.42%)
Jun 21, 2023 19.50 19.66 19.44 19.59 160,565 +0.08(+0.40%)
Jun 20, 2023 19.65 19.66 19.42 19.51 198,683 -0.19(-0.97%)
Jun 16, 2023 19.70 19.74 19.60 19.70 168,533 -0.01(-0.04%)
Jun 15, 2023 19.53 19.74 19.48 19.71 333,291 +0.19(+0.99%)
Jun 14, 2023 19.45 19.58 19.38 19.52 360,018 +0.13(+0.66%)
Jun 13, 2023 19.39 19.48 19.37 19.39 246,277 +0.09(+0.45%)
Jun 12, 2023 19.25 19.31 19.16 19.30 130,448 +0.08(+0.40%)
Jun 09, 2023 19.25 19.30 19.16 19.23 192,489 -0.01(-0.05%)
Jun 08, 2023 19.09 19.24 19.07 19.23 318,642 +0.17(+0.87%)
Jun 07, 2023 19.06 19.14 19.00 19.07 289,054 +0.03(+0.18%)
Jun 06, 2023 18.72 19.08 18.72 19.03 249,062 +0.28(+1.49%)
Jun 05, 2023 18.84 18.90 18.68 18.76 190,464 -0.09(-0.48%)
Jun 02, 2023 18.53 18.87 18.53 18.85 244,971 +0.48(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.