Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	92.46	94.28	92.46	93.98	1,182,586	+1.35(+1.46%)
Jun 27, 2019	94.27	94.83	91.72	92.63	869,210	-0.28(-0.30%)
Jun 26, 2019	91.17	93.85	90.90	92.90	1,055,466	+2.25(+2.49%)
Jun 25, 2019	91.83	91.83	90.40	90.65	997,513	-1.33(-1.45%)
Jun 24, 2019	92.19	93.52	91.35	91.98	1,257,059	-0.63(-0.68%)
Jun 21, 2019	89.87	92.64	89.34	92.61	2,203,943	+2.81(+3.13%)
Jun 20, 2019	88.53	89.86	88.24	89.80	1,073,064	+2.54(+2.91%)
Jun 19, 2019	89.10	89.75	86.95	87.25	947,230	-1.76(-1.97%)
Jun 18, 2019	88.49	91.60	88.45	89.01	1,333,839	+1.31(+1.49%)
Jun 17, 2019	87.10	88.84	86.70	87.70	1,068,563	+0.27(+0.31%)
Jun 14, 2019	88.77	88.85	86.96	87.43	1,222,969	-1.71(-1.92%)
Jun 13, 2019	87.61	89.30	87.25	89.14	746,634	+2.45(+2.83%)
Jun 12, 2019	87.81	88.20	86.52	86.69	1,446,321	-1.39(-1.58%)
Jun 11, 2019	89.82	91.37	87.97	88.08	1,143,617	-1.06(-1.19%)
Jun 10, 2019	87.91	90.86	87.91	89.14	929,356	+1.39(+1.58%)
Jun 07, 2019	87.26	88.48	86.24	87.75	1,361,440	+0.49(+0.56%)
Jun 06, 2019	88.33	88.58	86.02	87.26	1,119,294	-1.37(-1.55%)
Jun 05, 2019	91.05	91.76	87.33	88.63	1,568,803	-1.78(-1.97%)
Jun 04, 2019	88.63	90.92	87.62	90.41	2,034,220	+3.31(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.