Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.04	40.05	39.97	40.01	1,606	+0.06(+0.14%)
Jun 27, 2014	39.97	39.99	39.95	39.95	1,119	-0.05(-0.13%)
Jun 26, 2014	39.94	40.00	39.94	40.00	5,585	+0.01(+0.02%)
Jun 25, 2014	39.95	39.99	39.91	39.99	2,508	+0.02(+0.05%)
Jun 24, 2014	40.30	40.30	39.97	39.97	4,006	-0.04(-0.09%)
Jun 23, 2014	39.99	40.02	39.97	40.01	4,615	-0.02(-0.04%)
Jun 20, 2014	40.02	40.03	40.02	40.03	741	-0.01(-0.03%)
Jun 19, 2014	40.03	40.04	39.93	40.04	1,090	-0.03(-0.07%)
Jun 18, 2014	39.91	40.07	39.91	40.07	1,700	+0.15(+0.38%)
Jun 17, 2014	39.90	39.92	39.88	39.92	815	+0.07(+0.18%)
Jun 16, 2014	39.87	39.87	39.85	39.85	507	-0.03(-0.08%)
Jun 13, 2014	39.84	39.88	39.84	39.88	1,950	+0.03(+0.07%)
Jun 12, 2014	39.11	39.85	39.11	39.85	3,592	-0.07(-0.17%)
Jun 11, 2014	40.08	40.08	39.92	39.92	672	-0.08(-0.19%)
Jun 10, 2014	40.23	40.23	39.91	39.99	1,918	+0.04(+0.09%)
Jun 06, 2014	39.90	39.96	39.88	39.96	1,282	+0.11(+0.27%)
Jun 05, 2014	39.83	39.85	39.83	39.85	668	+0.21(+0.52%)
Jun 04, 2014	39.32	39.68	39.32	39.64	12,218	-0.05(-0.12%)
Jun 03, 2014	39.69	39.69	39.69	39.69	680	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.