Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	44.50	44.79	44.31	44.68	16,826	+0.05(+0.11%)
Jun 29, 2022	44.92	44.92	43.64	44.64	25,145	-0.27(-0.60%)
Jun 28, 2022	45.24	45.24	44.91	44.91	2,107	-0.37(-0.81%)
Jun 27, 2022	45.22	45.39	44.76	45.27	9,081	+0.01(+0.03%)
Jun 24, 2022	44.93	45.26	44.92	45.26	1,563	+0.47(+1.05%)
Jun 23, 2022	44.63	44.79	44.48	44.79	1,103	+0.09(+0.19%)
Jun 22, 2022	44.65	44.76	44.45	44.70	17,252	-0.05(-0.12%)
Jun 21, 2022	44.82	45.02	44.72	44.75	10,687	+0.17(+0.38%)
Jun 17, 2022	44.61	44.66	44.46	44.58	2,483	+0.36(+0.82%)
Jun 16, 2022	44.48	44.48	44.12	44.22	16,428	-0.69(-1.53%)
Jun 15, 2022	44.96	45.00	44.68	44.91	4,665	+0.23(+0.52%)
Jun 14, 2022	44.79	44.79	44.58	44.68	1,725	+0.00(+0.00%)
Jun 13, 2022	44.91	44.91	44.55	44.68	6,484	-0.69(-1.52%)
Jun 10, 2022	45.36	45.47	45.27	45.37	4,079	-0.36(-0.79%)
Jun 09, 2022	46.14	46.15	45.73	45.73	1,484	-0.45(-0.98%)
Jun 08, 2022	46.20	46.24	46.12	46.19	4,147	-0.16(-0.35%)
Jun 07, 2022	46.16	46.35	46.15	46.35	351	+0.15(+0.31%)
Jun 06, 2022	46.31	47.92	46.11	46.20	6,940	+0.15(+0.33%)
Jun 03, 2022	46.09	46.16	45.94	46.05	1,741	-0.27(-0.58%)
Jun 02, 2022	46.20	46.32	46.20	46.32	87,803	+0.29(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.