Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.778	7.838	7.629	7.793	118,689	-0.03(-0.38%)
Jun 29, 2015	8.128	8.180	7.719	7.823	178,420	-0.27(-3.31%)
Jun 26, 2015	8.359	8.500	7.882	8.091	1,365,364	-0.31(-3.63%)
Jun 25, 2015	8.433	8.500	8.128	8.396	246,506	+0.06(+0.71%)
Jun 24, 2015	8.277	8.456	8.158	8.336	169,810	+0.03(+0.36%)
Jun 23, 2015	7.845	8.389	7.518	8.307	365,736	+0.44(+5.58%)
Jun 22, 2015	8.076	8.180	7.763	7.867	269,386	-0.17(-2.13%)
Jun 19, 2015	7.979	8.441	7.934	8.039	328,231	-0.01(-0.09%)
Jun 18, 2015	8.277	8.493	7.920	8.046	231,391	-0.23(-2.79%)
Jun 17, 2015	8.627	8.694	8.269	8.277	154,313	-0.36(-4.14%)
Jun 16, 2015	8.433	8.746	8.433	8.634	111,750	+0.22(+2.56%)
Jun 15, 2015	8.753	9.044	8.396	8.418	224,574	-0.49(-5.51%)
Jun 12, 2015	9.058	9.118	8.776	8.910	128,938	-0.21(-2.29%)
Jun 11, 2015	8.984	9.285	8.895	9.118	172,444	+0.13(+1.41%)
Jun 10, 2015	9.192	9.230	8.962	8.991	85,557	-0.16(-1.71%)
Jun 09, 2015	9.215	9.215	8.835	9.148	209,334	+0.01(+0.16%)
Jun 08, 2015	9.163	9.289	9.044	9.133	131,799	-0.06(-0.65%)
Jun 05, 2015	9.192	9.349	9.044	9.192	208,393	-0.03(-0.32%)
Jun 04, 2015	9.341	9.453	8.891	9.222	170,645	-0.10(-1.12%)
Jun 03, 2015	9.527	9.594	9.323	9.326	165,322	-0.19(-2.03%)
Jun 02, 2015	9.259	9.602	9.215	9.520	158,160	+0.19(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.