Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	4.006	4.030	3.992	4.009	472,024	+0.01(+0.26%)
Jun 29, 2005	3.985	4.023	3.985	3.999	349,188	-0.01(-0.35%)
Jun 28, 2005	4.019	4.040	3.985	4.013	463,085	-0.02(-0.52%)
Jun 27, 2005	4.058	4.082	4.026	4.033	495,380	-0.02(-0.60%)
Jun 24, 2005	4.033	4.068	4.026	4.058	306,224	+0.02(+0.60%)
Jun 23, 2005	4.071	4.089	4.026	4.033	429,925	+0.00(+0.00%)
Jun 22, 2005	4.030	4.092	4.030	4.033	457,895	+0.00(+0.09%)
Jun 21, 2005	4.054	4.058	4.009	4.030	516,429	+0.01(+0.17%)
Jun 20, 2005	4.023	4.047	4.002	4.023	520,178	-0.02(-0.51%)
Jun 17, 2005	3.995	4.047	3.992	4.044	447,226	+0.05(+1.30%)
Jun 16, 2005	3.961	4.016	3.954	3.992	452,993	+0.02(+0.52%)
Jun 15, 2005	4.023	4.023	3.954	3.971	504,319	-0.03(-0.69%)
Jun 14, 2005	4.040	4.040	3.981	3.999	610,142	-0.05(-1.12%)
Jun 13, 2005	3.995	4.089	3.995	4.044	600,915	+0.05(+1.13%)
Jun 10, 2005	3.985	4.002	3.957	3.999	598,608	+0.03(+0.70%)
Jun 09, 2005	3.954	3.971	3.902	3.971	592,553	+0.02(+0.62%)
Jun 08, 2005	3.957	3.967	3.947	3.947	367,354	+0.01(+0.18%)
Jun 07, 2005	3.981	3.981	3.940	3.940	394,747	-0.03(-0.70%)
Jun 06, 2005	3.940	3.967	3.940	3.967	377,158	+0.01(+0.35%)
Jun 03, 2005	3.940	3.954	3.933	3.954	396,188	+0.03(+0.71%)
Jun 02, 2005	3.947	3.950	3.919	3.926	397,919	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.