Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.408	4.453	4.408	4.413	659,921	-0.02(-0.51%)
Jun 27, 2013	4.471	4.480	4.431	4.435	755,522	-0.03(-0.70%)
Jun 26, 2013	4.458	4.476	4.422	4.467	739,473	+0.05(+1.07%)
Jun 25, 2013	4.397	4.424	4.353	4.420	929,714	+0.08(+1.96%)
Jun 24, 2013	4.362	4.371	4.308	4.335	1,507,904	-0.04(-1.02%)
Jun 21, 2013	4.371	4.388	4.312	4.379	1,358,619	+0.04(+0.93%)
Jun 20, 2013	4.433	4.437	4.330	4.339	2,545,118	-0.10(-2.31%)
Jun 19, 2013	4.518	4.518	4.437	4.442	1,021,222	-0.07(-1.49%)
Jun 18, 2013	4.491	4.518	4.478	4.509	656,135	+0.01(+0.20%)
Jun 17, 2013	4.536	4.554	4.496	4.500	751,739	-0.01(-0.20%)
Jun 14, 2013	4.491	4.509	4.478	4.509	494,530	+0.04(+0.90%)
Jun 13, 2013	4.411	4.482	4.379	4.469	1,048,309	+0.06(+1.32%)
Jun 12, 2013	4.491	4.504	4.397	4.411	1,034,179	-0.05(-1.10%)
Jun 11, 2013	4.460	4.491	4.437	4.460	1,021,153	-0.02(-0.50%)
Jun 10, 2013	4.513	4.545	4.460	4.482	1,073,477	+0.01(+0.30%)
Jun 07, 2013	4.442	4.496	4.433	4.469	897,794	+0.04(+0.91%)
Jun 06, 2013	4.388	4.433	4.375	4.429	810,483	+0.05(+1.12%)
Jun 05, 2013	4.442	4.446	4.375	4.379	1,413,335	-0.05(-1.11%)
Jun 04, 2013	4.411	4.446	4.406	4.429	1,118,596	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.