Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.106	5.110	5.072	5.110	789,156	+0.01(+0.19%)
Jun 27, 2014	5.110	5.120	5.086	5.101	526,568	-0.02(-0.38%)
Jun 26, 2014	5.091	5.120	5.072	5.120	785,845	+0.05(+0.91%)
Jun 25, 2014	5.059	5.074	5.050	5.074	666,296	+0.02(+0.38%)
Jun 24, 2014	5.050	5.069	5.050	5.055	571,091	-0.01(-0.29%)
Jun 23, 2014	5.026	5.069	5.026	5.069	615,693	+0.04(+0.77%)
Jun 20, 2014	5.064	5.074	5.026	5.030	628,448	-0.04(-0.76%)
Jun 19, 2014	5.021	5.069	5.001	5.069	725,822	+0.04(+0.87%)
Jun 18, 2014	4.992	5.030	4.987	5.026	683,229	+0.04(+0.78%)
Jun 17, 2014	4.972	4.997	4.963	4.987	441,036	-0.00(-0.10%)
Jun 16, 2014	4.992	5.001	4.977	4.992	470,364	-0.01(-0.29%)
Jun 13, 2014	4.992	5.021	4.987	5.006	588,302	+0.02(+0.39%)
Jun 12, 2014	4.987	4.997	4.958	4.987	637,283	+0.00(+0.10%)
Jun 11, 2014	4.992	4.992	4.963	4.982	647,532	-0.02(-0.39%)
Jun 10, 2014	4.958	5.006	4.953	5.001	998,453	+0.06(+1.17%)
Jun 06, 2014	4.910	4.963	4.910	4.943	520,815	+0.03(+0.59%)
Jun 05, 2014	4.881	4.924	4.881	4.914	465,153	+0.03(+0.59%)
Jun 04, 2014	4.881	4.900	4.871	4.886	533,730	+0.00(+0.00%)
Jun 03, 2014	4.914	4.924	4.876	4.886	720,379	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.