Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.015	6.043	5.992	6.026	630,347	+0.02(+0.38%)
Jun 29, 2016	6.015	6.037	5.992	6.003	651,109	-0.01(-0.09%)
Jun 28, 2016	5.930	6.020	5.884	6.009	689,664	+0.10(+1.68%)
Jun 27, 2016	5.921	5.921	5.848	5.910	1,023,620	+0.02(+0.29%)
Jun 24, 2016	5.814	5.915	5.814	5.893	910,499	+0.01(+0.10%)
Jun 23, 2016	5.876	5.893	5.870	5.887	421,475	+0.00(+0.00%)
Jun 22, 2016	5.870	5.887	5.850	5.887	451,065	+0.04(+0.67%)
Jun 21, 2016	5.842	5.887	5.836	5.848	546,286	+0.00(+0.00%)
Jun 20, 2016	5.876	5.915	5.825	5.848	554,083	-0.02(-0.38%)
Jun 17, 2016	5.859	5.887	5.825	5.870	333,243	+0.02(+0.29%)
Jun 16, 2016	5.842	5.876	5.808	5.853	359,746	-0.01(-0.19%)
Jun 15, 2016	5.831	5.876	5.820	5.865	400,477	+0.03(+0.58%)
Jun 14, 2016	5.814	5.842	5.791	5.831	365,932	-0.02(-0.29%)
Jun 13, 2016	5.819	5.865	5.819	5.848	329,001	+0.02(+0.29%)
Jun 10, 2016	5.865	5.893	5.808	5.831	731,582	-0.05(-0.86%)
Jun 09, 2016	5.831	5.887	5.808	5.881	428,707	+0.05(+0.87%)
Jun 08, 2016	5.814	5.842	5.786	5.831	444,484	+0.03(+0.49%)
Jun 07, 2016	5.797	5.825	5.786	5.803	338,205	+0.01(+0.19%)
Jun 06, 2016	5.859	6.175	5.735	5.791	891,769	+0.00(+0.00%)
Jun 03, 2016	5.769	5.794	5.712	5.791	537,477	+0.02(+0.39%)
Jun 02, 2016	5.769	5.769	5.712	5.769	437,228	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.