Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.735	6.753	6.712	6.722	306,964	-0.02(-0.27%)
Jun 29, 2017	6.747	6.765	6.680	6.741	550,196	-0.01(-0.09%)
Jun 28, 2017	6.777	6.777	6.741	6.747	459,022	-0.02(-0.32%)
Jun 27, 2017	6.768	6.787	6.732	6.768	539,542	-0.02(-0.27%)
Jun 26, 2017	6.750	6.799	6.738	6.786	405,590	+0.05(+0.72%)
Jun 23, 2017	6.744	6.762	6.732	6.738	424,403	+0.00(+0.00%)
Jun 22, 2017	6.744	6.756	6.726	6.738	396,439	-0.01(-0.09%)
Jun 21, 2017	6.744	6.774	6.738	6.744	454,332	+0.01(+0.09%)
Jun 20, 2017	6.780	6.793	6.732	6.738	443,200	-0.04(-0.54%)
Jun 19, 2017	6.780	6.817	6.774	6.774	431,227	-0.01(-0.18%)
Jun 16, 2017	6.732	6.799	6.732	6.786	465,918	+0.05(+0.72%)
Jun 15, 2017	6.726	6.768	6.726	6.738	502,798	-0.03(-0.45%)
Jun 14, 2017	6.780	6.793	6.756	6.768	434,505	+0.00(+0.00%)
Jun 13, 2017	6.762	6.780	6.756	6.768	514,608	+0.01(+0.09%)
Jun 12, 2017	6.744	6.768	6.728	6.762	747,827	+0.04(+0.63%)
Jun 09, 2017	6.714	6.750	6.709	6.720	290,697	-0.01(-0.18%)
Jun 08, 2017	6.750	6.750	6.708	6.732	374,909	+0.00(+0.00%)
Jun 07, 2017	6.714	6.762	6.701	6.732	517,654	+0.04(+0.64%)
Jun 06, 2017	6.683	6.708	6.683	6.689	425,341	-0.02(-0.27%)
Jun 05, 2017	6.695	6.714	6.683	6.708	430,644	+0.00(+0.00%)
Jun 02, 2017	6.671	6.714	6.659	6.708	695,929	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.