Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.428	8.436	8.380	8.388	1,041,503	-0.06(-0.76%)
Jun 29, 2021	8.484	8.533	8.396	8.452	679,521	-0.01(-0.14%)
Jun 28, 2021	8.504	8.512	8.456	8.464	876,038	-0.03(-0.38%)
Jun 25, 2021	8.440	8.496	8.393	8.496	767,668	+0.09(+1.04%)
Jun 24, 2021	8.401	8.440	8.377	8.409	646,500	+0.05(+0.57%)
Jun 23, 2021	8.417	8.429	8.345	8.361	1,472,796	-0.02(-0.29%)
Jun 22, 2021	8.424	8.432	8.381	8.385	1,005,707	-0.03(-0.38%)
Jun 21, 2021	8.289	8.440	8.281	8.417	783,085	+0.12(+1.44%)
Jun 18, 2021	8.417	8.417	8.297	8.297	732,726	-0.14(-1.61%)
Jun 17, 2021	8.409	8.448	8.345	8.432	718,291	+0.02(+0.19%)
Jun 16, 2021	8.464	8.496	8.377	8.417	832,951	-0.05(-0.57%)
Jun 15, 2021	8.432	8.480	8.424	8.464	800,862	+0.00(+0.00%)
Jun 14, 2021	8.448	8.464	8.417	8.464	783,016	+0.06(+0.66%)
Jun 11, 2021	8.432	8.464	8.385	8.409	668,976	-0.01(-0.09%)
Jun 10, 2021	8.393	8.424	8.361	8.417	710,842	+0.04(+0.48%)
Jun 09, 2021	8.337	8.377	8.313	8.377	684,312	+0.04(+0.48%)
Jun 08, 2021	8.377	8.377	8.297	8.337	618,032	-0.02(-0.19%)
Jun 07, 2021	8.361	8.361	8.305	8.353	572,452	+0.00(+0.00%)
Jun 04, 2021	8.321	8.353	8.297	8.353	475,353	+0.04(+0.48%)
Jun 03, 2021	8.265	8.313	8.225	8.313	757,906	+0.05(+0.58%)
Jun 02, 2021	8.273	8.321	8.241	8.265	920,548	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.