Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.572	9.787	9.563	9.768	466,647	+0.17(+1.75%)
Jun 29, 2023	9.488	9.600	9.442	9.600	461,600	+0.08(+0.83%)
Jun 28, 2023	9.512	9.526	9.465	9.521	353,309	+0.06(+0.69%)
Jun 27, 2023	9.447	9.502	9.428	9.456	386,911	+0.01(+0.10%)
Jun 26, 2023	9.400	9.493	9.373	9.447	465,415	+0.07(+0.79%)
Jun 23, 2023	9.373	9.493	9.345	9.373	502,142	+0.02(+0.20%)
Jun 22, 2023	9.336	9.428	9.336	9.354	525,919	-0.01(-0.10%)
Jun 21, 2023	9.326	9.382	9.299	9.363	734,640	-0.05(-0.49%)
Jun 20, 2023	9.465	9.475	9.326	9.410	804,515	-0.06(-0.59%)
Jun 16, 2023	9.549	9.549	9.456	9.465	489,452	-0.06(-0.58%)
Jun 15, 2023	9.447	9.539	9.447	9.521	395,061	+0.06(+0.59%)
Jun 14, 2023	9.512	9.539	9.442	9.465	500,393	-0.01(-0.10%)
Jun 13, 2023	9.447	9.539	9.447	9.475	656,135	+0.03(+0.29%)
Jun 12, 2023	9.484	9.530	9.419	9.447	715,498	-0.02(-0.20%)
Jun 09, 2023	9.586	9.586	9.465	9.465	481,332	-0.07(-0.78%)
Jun 08, 2023	9.539	9.567	9.447	9.539	581,021	+0.02(+0.19%)
Jun 07, 2023	9.438	9.521	9.408	9.521	514,708	+0.09(+0.98%)
Jun 06, 2023	9.447	9.447	9.400	9.428	468,665	+0.00(+0.00%)
Jun 05, 2023	9.502	9.558	9.391	9.428	552,026	-0.06(-0.68%)
Jun 02, 2023	9.447	9.539	9.417	9.493	504,301	+0.09(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.