Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.46	23.54	23.34	23.36	562,935	-0.04(-0.18%)
Jun 26, 2013	23.32	23.43	23.25	23.40	384,072	+0.29(+1.24%)
Jun 25, 2013	23.18	23.18	23.00	23.11	444,142	+0.12(+0.53%)
Jun 24, 2013	23.01	23.17	22.88	22.99	771,093	-0.35(-1.50%)
Jun 21, 2013	23.38	23.42	23.14	23.34	700,418	+0.15(+0.65%)
Jun 20, 2013	23.59	23.59	23.13	23.19	889,340	-0.58(-2.43%)
Jun 19, 2013	24.13	24.15	23.77	23.77	457,557	-0.36(-1.51%)
Jun 18, 2013	24.00	24.16	23.99	24.13	441,338	+0.16(+0.69%)
Jun 17, 2013	23.95	24.07	23.84	23.97	377,700	+0.17(+0.72%)
Jun 14, 2013	23.88	23.96	23.74	23.80	323,527	-0.09(-0.38%)
Jun 13, 2013	23.62	23.93	23.55	23.89	267,498	+0.26(+1.11%)
Jun 12, 2013	24.01	24.01	23.62	23.63	240,478	-0.18(-0.75%)
Jun 11, 2013	23.82	23.98	23.74	23.81	405,110	-0.17(-0.71%)
Jun 10, 2013	24.02	24.06	23.93	23.98	431,124	-0.01(-0.03%)
Jun 07, 2013	23.86	24.00	23.77	23.98	439,502	+0.32(+1.36%)
Jun 06, 2013	23.53	23.66	23.38	23.66	436,461	+0.14(+0.58%)
Jun 05, 2013	23.77	23.80	23.51	23.53	856,489	-0.30(-1.26%)
Jun 04, 2013	23.97	24.03	23.72	23.83	470,913	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.