Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	29.13	29.13	28.83	28.90	948,892	-0.02(-0.08%)
Jun 29, 2015	29.16	29.33	28.91	28.92	1,251,436	-0.54(-1.84%)
Jun 26, 2015	29.47	29.57	29.39	29.46	427,753	-0.01(-0.03%)
Jun 25, 2015	29.67	29.68	29.47	29.47	322,890	-0.09(-0.31%)
Jun 24, 2015	29.74	29.77	29.56	29.56	348,246	-0.22(-0.73%)
Jun 23, 2015	29.88	29.89	29.72	29.78	428,884	-0.05(-0.18%)
Jun 22, 2015	29.83	29.94	29.79	29.83	446,595	+0.20(+0.68%)
Jun 19, 2015	29.76	29.78	29.63	29.63	413,433	-0.15(-0.50%)
Jun 18, 2015	29.59	29.89	29.59	29.78	600,726	+0.29(+0.99%)
Jun 17, 2015	29.45	29.57	29.32	29.49	391,644	+0.10(+0.33%)
Jun 16, 2015	29.20	29.41	29.18	29.39	407,660	+0.16(+0.56%)
Jun 15, 2015	29.27	29.27	29.12	29.23	640,483	-0.19(-0.64%)
Jun 12, 2015	29.57	29.57	29.37	29.42	307,803	-0.24(-0.81%)
Jun 11, 2015	29.63	29.73	29.62	29.66	426,578	+0.09(+0.30%)
Jun 10, 2015	29.38	29.66	29.38	29.57	384,248	+0.31(+1.08%)
Jun 09, 2015	29.24	29.34	29.18	29.25	360,732	+0.01(+0.05%)
Jun 08, 2015	29.32	29.34	29.21	29.24	641,617	-0.13(-0.43%)
Jun 05, 2015	29.48	29.52	29.33	29.36	593,501	-0.17(-0.58%)
Jun 04, 2015	29.73	29.81	29.50	29.54	707,463	-0.28(-0.95%)
Jun 03, 2015	29.87	29.99	29.79	29.82	319,555	-0.01(-0.03%)
Jun 02, 2015	29.77	29.92	29.69	29.83	504,847	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.